NIFTY BANK 43,000 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,312 and a low of ₹1,327.8. Final close ₹1,698.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹2,000 | ₹2,312 | ₹2,000 | ₹2,312 | 751 | 550 |
| 25 Oct 2022 | ₹1,627.95 | ₹1,925 | ₹1,627.95 | ₹1,925 | 5,176 | 3,000 |
| 27 Oct 2022 | ₹1,627.3 | ₹1,759.6 | ₹1,511.2 | ₹1,658.4 | 26,126 | 11,025 |
| 28 Oct 2022 | ₹1,618.65 | ₹2,104.45 | ₹1,532.85 | ₹1,985.45 | 31,901 | 15,925 |
| 31 Oct 2022 | ₹1,750 | ₹1,859 | ₹1,627.9 | ₹1,680.15 | 35,076 | 18,325 |
| 1 Nov 2022 | ₹1,535.75 | ₹1,777.35 | ₹1,327.8 | ₹1,683.25 | 53,576 | 17,775 |
| 2 Nov 2022 | ₹1,622.7 | ₹1,899.85 | ₹1,537.35 | ₹1,846.45 | 30,477 | 19,775 |
| 3 Nov 2022 | ₹2,057 | ₹2,057 | ₹1,544.7 | ₹1,698.65 | 28,751 | 6,275 |