NIFTY BANK 42,100 PE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,470.65 and a low of ₹541.55. Final close ₹801.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹1,322.65 | ₹1,470.65 | ₹1,293.6 | ₹1,470.65 | 101 | 75 |
| 25 Oct 2022 | ₹1,075 | ₹1,120 | ₹917.8 | ₹1,120 | 5,626 | 3,325 |
| 27 Oct 2022 | ₹898.5 | ₹980 | ₹797.25 | ₹906 | 20,176 | 5,000 |
| 28 Oct 2022 | ₹950.35 | ₹1,271 | ₹775.25 | ₹1,143.15 | 1,42,751 | 18,175 |
| 31 Oct 2022 | ₹876.9 | ₹1,021.8 | ₹814.8 | ₹848.9 | 1,76,703 | 24,575 |
| 1 Nov 2022 | ₹700 | ₹921.25 | ₹541.55 | ₹823.8 | 6,60,376 | 42,900 |
| 2 Nov 2022 | ₹730.9 | ₹1,013.85 | ₹691.9 | ₹965.85 | 3,08,928 | 40,350 |
| 3 Nov 2022 | ₹1,200 | ₹1,205.75 | ₹635.9 | ₹801.05 | 4,29,452 | 12,025 |