NIFTY BANK 38,400 PE traded across 13 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹801.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹801.35 | ₹801.35 | ₹792.1 | ₹792.1 | 76 | 25 |
| 17 Oct 2022 | ₹444.2 | ₹444.2 | ₹275.9 | ₹276.1 | 651 | 325 |
| 18 Oct 2022 | ₹205.9 | ₹205.95 | ₹149.95 | ₹168.1 | 527 | 275 |
| 19 Oct 2022 | ₹125.75 | ₹146.05 | ₹114.1 | ₹146.05 | 276 | 250 |
| 20 Oct 2022 | ₹165.05 | ₹191.1 | ₹113.35 | ₹117.65 | 7,302 | 1,925 |
| 21 Oct 2022 | ₹101.3 | ₹102.05 | ₹55.1 | ₹56.1 | 67,627 | 9,650 |
| 25 Oct 2022 | ₹32.15 | ₹37.85 | ₹23.2 | ₹28.3 | 55,177 | 16,325 |
| 27 Oct 2022 | ₹28.3 | ₹28.3 | ₹11.4 | ₹13.45 | 2,36,151 | 31,500 |
| 28 Oct 2022 | ₹12.6 | ₹12.6 | ₹6.75 | ₹6.9 | 21,37,201 | 1,53,975 |
| 31 Oct 2022 | ₹6.65 | ₹6.65 | ₹3.35 | ₹4.25 | 10,77,151 | 97,775 |
| 1 Nov 2022 | ₹2.05 | ₹4.9 | ₹1.85 | ₹2.7 | 7,48,778 | 85,475 |
| 2 Nov 2022 | ₹2.75 | ₹3.45 | ₹1.45 | ₹1.65 | 5,56,601 | 64,700 |
| 3 Nov 2022 | ₹1.65 | ₹2.4 | ₹0.05 | ₹0.05 | 8,21,626 | 43,200 |