NIFTY BANK 44,400 CE traded across 8 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹62.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹62.25 | ₹62.25 | ₹62.25 | ₹62.25 | 51 | 0 |
| 25 Oct 2022 | ₹15.75 | ₹15.75 | ₹4.9 | ₹4.9 | 76 | 75 |
| 27 Oct 2022 | ₹8.05 | ₹8.05 | ₹3.25 | ₹3.25 | 39,276 | 3,550 |
| 28 Oct 2022 | ₹4.85 | ₹4.9 | ₹3.1 | ₹3.1 | 6,90,701 | 58,125 |
| 31 Oct 2022 | ₹2.6 | ₹5.65 | ₹2.25 | ₹2.35 | 4,12,976 | 55,400 |
| 1 Nov 2022 | ₹2.75 | ₹4.45 | ₹1.85 | ₹2.3 | 8,70,476 | 73,225 |
| 2 Nov 2022 | ₹2.85 | ₹3.25 | ₹1.8 | ₹1.85 | 6,31,126 | 67,550 |
| 3 Nov 2022 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 2,92,076 | 49,025 |