NIFTY BANK 36,600 PE traded across 10 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹77 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹77 | ₹77 | ₹77 | ₹77 | 51 | 25 |
| 20 Oct 2022 | ₹35.6 | ₹38.05 | ₹23.5 | ₹23.5 | 526 | 425 |
| 21 Oct 2022 | ₹19.5 | ₹20.05 | ₹13.5 | ₹13.85 | 5,126 | 2,150 |
| 25 Oct 2022 | ₹6.95 | ₹12.4 | ₹6.95 | ₹9.5 | 2,426 | 1,275 |
| 27 Oct 2022 | ₹9.5 | ₹9.5 | ₹2.75 | ₹4.65 | 2,376 | 2,000 |
| 28 Oct 2022 | ₹4.5 | ₹4.5 | ₹2.85 | ₹3.35 | 58,026 | 3,100 |
| 31 Oct 2022 | ₹3.5 | ₹3.65 | ₹1.5 | ₹2.45 | 39,176 | 5,025 |
| 1 Nov 2022 | ₹2.5 | ₹2.95 | ₹0.9 | ₹2.25 | 42,451 | 5,550 |
| 2 Nov 2022 | ₹2.1 | ₹2.6 | ₹1 | ₹1.4 | 40,202 | 4,500 |
| 3 Nov 2022 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.1 | 41,477 | 4,725 |