NIFTY BANK 39,200 PE traded across 17 sessions from 10 Oct 2022 to 3 Nov 2022, with a life-high of ₹1,060.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹1,060.1 | ₹1,060.1 | ₹974 | ₹974 | 276 | 150 |
| 11 Oct 2022 | ₹1,015.35 | ₹1,015.35 | ₹1,015.35 | ₹1,015.35 | 26 | 150 |
| 12 Oct 2022 | ₹937.65 | ₹937.65 | ₹892.55 | ₹892.55 | 101 | 150 |
| 13 Oct 2022 | ₹938.85 | ₹974.35 | ₹926.45 | ₹944.05 | 151 | 225 |
| 14 Oct 2022 | ₹671 | ₹758.75 | ₹615.1 | ₹673.7 | 4,101 | 750 |
| 17 Oct 2022 | ₹675.25 | ₹756 | ₹478.3 | ₹478.3 | 3,176 | 1,550 |
| 18 Oct 2022 | ₹300.55 | ₹365 | ₹279.15 | ₹300.15 | 4,876 | 3,775 |
| 19 Oct 2022 | ₹247.8 | ₹300 | ₹220 | ₹246.3 | 7,301 | 5,900 |
| 20 Oct 2022 | ₹306.55 | ₹359.1 | ₹232.75 | ₹240.05 | 18,852 | 8,525 |
| 21 Oct 2022 | ₹173.05 | ₹192.1 | ₹119 | ₹121.15 | 1,08,751 | 17,650 |
| 25 Oct 2022 | ₹69.65 | ₹81.5 | ₹49.55 | ₹66.65 | 2,02,627 | 32,600 |
| 27 Oct 2022 | ₹44.65 | ₹47.85 | ₹28.1 | ₹31.85 | 5,53,302 | 1,00,275 |
| 28 Oct 2022 | ₹22 | ₹38.8 | ₹18.4 | ₹25.6 | 43,48,477 | 3,04,900 |
| 31 Oct 2022 | ₹14.95 | ₹14.95 | ₹7.4 | ₹8.65 | 42,43,677 | 4,64,525 |
| 1 Nov 2022 | ₹7.5 | ₹8.3 | ₹3.85 | ₹4.85 | 23,03,876 | 2,56,025 |
| 2 Nov 2022 | ₹4.05 | ₹5.3 | ₹2.7 | ₹2.75 | 17,76,626 | 1,89,525 |
| 3 Nov 2022 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 42,09,353 | 2,20,425 |