NIFTY BANK 43,900 CE traded across 8 sessions from 21 Oct 2022 to 3 Nov 2022, with a life-high of ₹63.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹40 | ₹40 | ₹8 | ₹12.65 | 3,826 | 1,325 |
| 25 Oct 2022 | ₹63.7 | ₹63.7 | ₹8.65 | ₹9.7 | 25,326 | 3,875 |
| 27 Oct 2022 | ₹9.7 | ₹12.8 | ₹6.3 | ₹6.65 | 1,63,426 | 23,675 |
| 28 Oct 2022 | ₹6.75 | ₹6.75 | ₹4.15 | ₹4.45 | 11,67,127 | 56,750 |
| 31 Oct 2022 | ₹5.95 | ₹5.95 | ₹2.85 | ₹2.85 | 8,90,276 | 64,300 |
| 1 Nov 2022 | ₹3.25 | ₹5.45 | ₹2.4 | ₹2.95 | 13,51,178 | 77,350 |
| 2 Nov 2022 | ₹2.85 | ₹3.65 | ₹1.15 | ₹1.15 | 9,17,201 | 69,800 |
| 3 Nov 2022 | ₹1.45 | ₹2.15 | ₹0.05 | ₹0.05 | 6,70,226 | 39,375 |