NIFTY BANK 44,500 CE traded across 12 sessions from 13 Oct 2022 to 3 Nov 2022, with a life-high of ₹52.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹42.55 | ₹42.55 | ₹42.55 | ₹42.55 | 26 | 0 |
| 18 Oct 2022 | ₹38.3 | ₹38.3 | ₹38.3 | ₹38.3 | 26 | 25 |
| 19 Oct 2022 | ₹52.75 | ₹52.75 | ₹11 | ₹13.4 | 1,976 | 250 |
| 20 Oct 2022 | ₹10 | ₹11 | ₹8.55 | ₹8.55 | 1,151 | 450 |
| 21 Oct 2022 | ₹8.6 | ₹11.8 | ₹7.55 | ₹9.75 | 77,476 | 17,025 |
| 25 Oct 2022 | ₹10 | ₹10 | ₹5.6 | ₹6.35 | 1,70,551 | 39,525 |
| 27 Oct 2022 | ₹8.4 | ₹8.4 | ₹4.15 | ₹4.25 | 6,41,652 | 1,51,050 |
| 28 Oct 2022 | ₹4.1 | ₹4.8 | ₹3.4 | ₹3.6 | 39,63,676 | 3,06,850 |
| 31 Oct 2022 | ₹3.5 | ₹4.3 | ₹2.45 | ₹2.45 | 32,75,102 | 3,94,825 |
| 1 Nov 2022 | ₹2.3 | ₹4.45 | ₹2.1 | ₹3.1 | 68,24,401 | 11,59,400 |
| 2 Nov 2022 | ₹3 | ₹3.25 | ₹2.05 | ₹2.25 | 49,83,576 | 11,74,775 |
| 3 Nov 2022 | ₹2.05 | ₹4.75 | ₹0.05 | ₹0.05 | 38,17,453 | 1,95,375 |