NIFTY BANK 44,000 CE traded across 16 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹32.1 | ₹32.1 | ₹32.1 | ₹32.1 | 26 | 50 |
| 12 Oct 2022 | ₹28.2 | ₹29.2 | ₹24.55 | ₹25.25 | 6,876 | 3,950 |
| 13 Oct 2022 | ₹22.8 | ₹25 | ₹19.05 | ₹21.65 | 1,952 | 4,075 |
| 14 Oct 2022 | ₹29.95 | ₹37.35 | ₹18.55 | ₹20 | 2,502 | 4,000 |
| 17 Oct 2022 | ₹20 | ₹21.45 | ₹14.75 | ₹17.8 | 7,677 | 5,900 |
| 18 Oct 2022 | ₹22.2 | ₹22.55 | ₹17.15 | ₹19.9 | 28,278 | 14,900 |
| 19 Oct 2022 | ₹22.2 | ₹22.2 | ₹14.7 | ₹16.75 | 17,901 | 14,075 |
| 20 Oct 2022 | ₹14 | ₹14.55 | ₹10.55 | ₹10.55 | 16,601 | 13,650 |
| 21 Oct 2022 | ₹11.7 | ₹16.7 | ₹8.3 | ₹12.65 | 2,66,627 | 48,375 |
| 25 Oct 2022 | ₹16 | ₹17.95 | ₹8.3 | ₹8.45 | 5,32,427 | 1,50,300 |
| 27 Oct 2022 | ₹12 | ₹13.35 | ₹5.55 | ₹5.55 | 16,21,351 | 5,14,800 |
| 28 Oct 2022 | ₹5 | ₹6.1 | ₹4.1 | ₹4.85 | 1,10,72,078 | 20,89,375 |
| 31 Oct 2022 | ₹5 | ₹5.4 | ₹2.7 | ₹2.75 | 83,62,652 | 16,61,025 |
| 1 Nov 2022 | ₹3 | ₹5.15 | ₹2.6 | ₹3.25 | 99,28,553 | 16,48,225 |
| 2 Nov 2022 | ₹3 | ₹3.45 | ₹2.2 | ₹2.3 | 95,49,801 | 14,17,650 |
| 3 Nov 2022 | ₹1.8 | ₹3.85 | ₹0.05 | ₹0.05 | 79,89,003 | 6,54,425 |