NIFTY BANK 39,600 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹923 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹806.05 | ₹918.1 | ₹771 | ₹860 | 2,026 | 625 |
| 17 Oct 2022 | ₹844.25 | ₹923 | ₹577.25 | ₹577.25 | 6,476 | 3,100 |
| 18 Oct 2022 | ₹444 | ₹479.7 | ₹375.05 | ₹400.5 | 5,726 | 3,875 |
| 19 Oct 2022 | ₹325.45 | ₹395.9 | ₹299.9 | ₹351.45 | 2,476 | 3,825 |
| 20 Oct 2022 | ₹412.75 | ₹495.45 | ₹333.95 | ₹341.1 | 11,026 | 4,675 |
| 21 Oct 2022 | ₹277.75 | ₹278 | ₹174.4 | ₹181.25 | 86,751 | 14,675 |
| 25 Oct 2022 | ₹112.95 | ₹121 | ₹77.25 | ₹107 | 3,70,652 | 72,150 |
| 27 Oct 2022 | ₹102.05 | ₹102.1 | ₹44.25 | ₹55 | 7,23,552 | 1,41,625 |
| 28 Oct 2022 | ₹60 | ₹71.2 | ₹31.6 | ₹51.85 | 52,33,851 | 3,02,875 |
| 31 Oct 2022 | ₹38.4 | ₹38.4 | ₹13.35 | ₹15.05 | 47,26,177 | 4,29,100 |
| 1 Nov 2022 | ₹10 | ₹13.25 | ₹5.6 | ₹6.45 | 42,25,528 | 3,59,825 |
| 2 Nov 2022 | ₹6.2 | ₹7.75 | ₹4.35 | ₹4.8 | 41,24,428 | 3,82,450 |
| 3 Nov 2022 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 89,68,403 | 6,08,575 |