NIFTY BANK 37,700 PE traded across 13 sessions from 14 Oct 2022 to 3 Nov 2022, with a life-high of ₹252.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹230 | ₹252.05 | ₹230 | ₹252.05 | 151 | 100 |
| 17 Oct 2022 | ₹201.65 | ₹201.65 | ₹170.1 | ₹170.1 | 676 | 575 |
| 18 Oct 2022 | ₹110.1 | ₹110.1 | ₹95.05 | ₹102 | 401 | 650 |
| 19 Oct 2022 | ₹80.05 | ₹89.15 | ₹72 | ₹79.45 | 851 | 850 |
| 20 Oct 2022 | ₹100 | ₹100 | ₹54.4 | ₹54.4 | 2,001 | 1,150 |
| 21 Oct 2022 | ₹41.2 | ₹43.6 | ₹29.7 | ₹30.05 | 21,126 | 1,725 |
| 25 Oct 2022 | ₹23.55 | ₹23.55 | ₹14.2 | ₹16.2 | 40,227 | 5,400 |
| 27 Oct 2022 | ₹10.35 | ₹11.1 | ₹6.85 | ₹8 | 89,077 | 21,675 |
| 28 Oct 2022 | ₹7.4 | ₹7.4 | ₹3.65 | ₹3.75 | 4,67,776 | 39,125 |
| 31 Oct 2022 | ₹3.5 | ₹4.15 | ₹2.6 | ₹3.35 | 3,96,352 | 35,600 |
| 1 Nov 2022 | ₹3.05 | ₹3.75 | ₹1.25 | ₹2.2 | 1,69,028 | 34,600 |
| 2 Nov 2022 | ₹1.1 | ₹2.85 | ₹1.1 | ₹1.45 | 1,38,176 | 9,825 |
| 3 Nov 2022 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.15 | 1,75,226 | 5,975 |