NIFTY BANK 38,300 PE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹303.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹269.3 | ₹303.95 | ₹236.15 | ₹236.15 | 626 | 100 |
| 18 Oct 2022 | ₹158.3 | ₹158.3 | ₹142.2 | ₹147 | 2,402 | 1,750 |
| 19 Oct 2022 | ₹110 | ₹153.95 | ₹109 | ₹144.6 | 951 | 2,350 |
| 20 Oct 2022 | ₹142.45 | ₹174.6 | ₹91.95 | ₹108.55 | 3,126 | 3,200 |
| 21 Oct 2022 | ₹96 | ₹97.35 | ₹50 | ₹51.3 | 91,202 | 6,825 |
| 25 Oct 2022 | ₹30.45 | ₹34.75 | ₹21.9 | ₹26.3 | 79,076 | 20,575 |
| 27 Oct 2022 | ₹24.9 | ₹26 | ₹9.45 | ₹12.1 | 2,26,227 | 32,150 |
| 28 Oct 2022 | ₹11.65 | ₹11.65 | ₹6.05 | ₹6.35 | 15,90,627 | 1,68,350 |
| 31 Oct 2022 | ₹5.95 | ₹5.95 | ₹3.4 | ₹4.5 | 13,92,326 | 2,31,700 |
| 1 Nov 2022 | ₹4.6 | ₹4.65 | ₹2 | ₹2.1 | 10,00,551 | 1,86,575 |
| 2 Nov 2022 | ₹2.4 | ₹3.25 | ₹1.25 | ₹1.4 | 8,93,027 | 1,59,225 |
| 3 Nov 2022 | ₹1 | ₹2.2 | ₹0.05 | ₹0.05 | 9,61,901 | 57,225 |