NIFTY BANK 37,200 PE traded across 12 sessions from 17 Oct 2022 to 3 Nov 2022, with a life-high of ₹153.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹153.15 | ₹153.15 | ₹100.55 | ₹100.55 | 201 | 150 |
| 18 Oct 2022 | ₹89 | ₹89 | ₹59.3 | ₹62.3 | 1,301 | 400 |
| 19 Oct 2022 | ₹56.75 | ₹65.35 | ₹49.2 | ₹49.8 | 351 | 475 |
| 20 Oct 2022 | ₹58.3 | ₹67 | ₹37.25 | ₹47.6 | 3,401 | 1,650 |
| 21 Oct 2022 | ₹28.4 | ₹34.6 | ₹19.65 | ₹19.65 | 19,727 | 2,800 |
| 25 Oct 2022 | ₹15.45 | ₹15.65 | ₹11.5 | ₹12.4 | 23,177 | 2,400 |
| 27 Oct 2022 | ₹12.15 | ₹12.15 | ₹5.45 | ₹5.45 | 18,401 | 4,625 |
| 28 Oct 2022 | ₹5.9 | ₹5.9 | ₹3.35 | ₹3.7 | 97,801 | 7,125 |
| 31 Oct 2022 | ₹3.55 | ₹3.75 | ₹2.3 | ₹2.4 | 83,452 | 6,600 |
| 1 Nov 2022 | ₹2.5 | ₹3.4 | ₹1.55 | ₹1.7 | 66,826 | 7,275 |
| 2 Nov 2022 | ₹1.7 | ₹2.75 | ₹1.2 | ₹1.35 | 58,126 | 6,300 |
| 3 Nov 2022 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.1 | 1,42,802 | 12,500 |