NIFTY BANK 42,500 PE traded across 9 sessions from 19 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,100 and a low of ₹860. Final close ₹1,198.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹2,080 | ₹2,100 | ₹1,970 | ₹1,999.9 | 1,626 | 1,450 |
| 21 Oct 2022 | ₹1,940 | ₹1,940 | ₹1,567.55 | ₹1,670 | 7,101 | 3,475 |
| 25 Oct 2022 | ₹1,181.45 | ₹1,461.25 | ₹1,181.45 | ₹1,461.25 | 21,652 | 7,000 |
| 27 Oct 2022 | ₹1,162.4 | ₹1,303.7 | ₹1,086.4 | ₹1,218.85 | 59,801 | 21,550 |
| 28 Oct 2022 | ₹1,252.8 | ₹1,638.3 | ₹1,085 | ₹1,497.6 | 1,55,401 | 25,075 |
| 31 Oct 2022 | ₹1,262.75 | ₹1,381.05 | ₹1,165 | ₹1,200.45 | 92,726 | 22,675 |
| 1 Nov 2022 | ₹1,036.6 | ₹1,296.05 | ₹860 | ₹1,194 | 5,61,577 | 35,600 |
| 2 Nov 2022 | ₹1,091.5 | ₹1,406.8 | ₹1,050.15 | ₹1,355.35 | 2,65,727 | 27,875 |
| 3 Nov 2022 | ₹1,574.2 | ₹1,586.95 | ₹1,040 | ₹1,198.3 | 1,25,578 | 10,050 |