NIFTY BANK 35,800 PE traded across 12 sessions from 11 Oct 2022 to 3 Nov 2022, with a life-high of ₹135.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹130 | ₹135.55 | ₹130 | ₹135.55 | 1,201 | 600 |
| 12 Oct 2022 | ₹135.55 | ₹135.55 | ₹135.55 | ₹135.55 | 26 | 300 |
| 14 Oct 2022 | ₹109.3 | ₹114.8 | ₹60.9 | ₹64.45 | 2,076 | 2,100 |
| 18 Oct 2022 | ₹31.45 | ₹31.45 | ₹31.45 | ₹31.45 | 51 | 2,125 |
| 19 Oct 2022 | ₹23.25 | ₹23.25 | ₹23.25 | ₹23.25 | 26 | 2,125 |
| 20 Oct 2022 | ₹14.15 | ₹24 | ₹14.15 | ₹24 | 176 | 2,150 |
| 21 Oct 2022 | ₹9 | ₹13.3 | ₹9 | ₹11.25 | 451 | 2,175 |
| 28 Oct 2022 | ₹3.05 | ₹4.4 | ₹2.55 | ₹2.8 | 2,326 | 1,575 |
| 31 Oct 2022 | ₹3 | ₹3.9 | ₹1.25 | ₹1.95 | 9,626 | 2,000 |
| 1 Nov 2022 | ₹2.1 | ₹2.5 | ₹1.4 | ₹2.1 | 16,826 | 2,400 |
| 2 Nov 2022 | ₹1.95 | ₹2.15 | ₹1 | ₹1 | 9,601 | 2,350 |
| 3 Nov 2022 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.05 | 5,801 | 1,525 |