NIFTY BANK 37,100 PE traded across 15 sessions from 7 Oct 2022 to 3 Nov 2022, with a life-high of ₹395.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹395.85 | ₹395.85 | ₹395.85 | ₹395.85 | 26 | 0 |
| 10 Oct 2022 | ₹343.75 | ₹343.75 | ₹343.75 | ₹343.75 | 26 | 25 |
| 12 Oct 2022 | ₹261.75 | ₹261.75 | ₹261.75 | ₹261.75 | 26 | 25 |
| 17 Oct 2022 | ₹105 | ₹114.85 | ₹97 | ₹97 | 1,026 | 950 |
| 18 Oct 2022 | ₹69 | ₹75.25 | ₹61.05 | ₹61.05 | 226 | 850 |
| 19 Oct 2022 | ₹62.55 | ₹62.55 | ₹43.15 | ₹55.3 | 201 | 900 |
| 20 Oct 2022 | ₹62.25 | ₹62.25 | ₹48.3 | ₹48.3 | 1,351 | 1,275 |
| 21 Oct 2022 | ₹21.75 | ₹22.6 | ₹19.05 | ₹19.05 | 2,226 | 1,575 |
| 25 Oct 2022 | ₹14.35 | ₹15 | ₹10.3 | ₹11.65 | 10,926 | 3,025 |
| 27 Oct 2022 | ₹11.7 | ₹11.7 | ₹5.2 | ₹5.45 | 25,226 | 5,750 |
| 28 Oct 2022 | ₹4.55 | ₹5.25 | ₹3.15 | ₹3.45 | 1,00,852 | 9,725 |
| 31 Oct 2022 | ₹3.3 | ₹3.8 | ₹2.2 | ₹2.25 | 65,926 | 4,375 |
| 1 Nov 2022 | ₹2.75 | ₹3.25 | ₹1.15 | ₹2.35 | 68,378 | 4,000 |
| 2 Nov 2022 | ₹2.05 | ₹2.75 | ₹1.05 | ₹1.3 | 52,177 | 3,700 |
| 3 Nov 2022 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.15 | 81,851 | 2,925 |