NIFTY BANK 35,600 PE traded across 7 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 26 | 0 |
| 21 Oct 2022 | ₹9.45 | ₹9.45 | ₹8.9 | ₹8.9 | 1,001 | 875 |
| 27 Oct 2022 | ₹1.8 | ₹1.95 | ₹1.8 | ₹1.95 | 51 | 975 |
| 31 Oct 2022 | ₹2.35 | ₹2.9 | ₹1.15 | ₹1.95 | 17,076 | 3,100 |
| 1 Nov 2022 | ₹2.05 | ₹3.8 | ₹1.55 | ₹1.75 | 37,026 | 3,225 |
| 2 Nov 2022 | ₹1.85 | ₹2.8 | ₹0.9 | ₹1.35 | 16,501 | 3,400 |
| 3 Nov 2022 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.25 | 29,276 | 4,825 |