NIFTY BANK 34,500 PE — 3 Nov 2022 Expiry History
NIFTY BANK 34,500 PE traded across 5 sessions from 28 Oct 2022 to 3 Nov 2022, with a life-high of ₹3.3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2022 | ₹3 | ₹3 | ₹2.05 | ₹2.1 | 45,201 | 9,025 |
| 31 Oct 2022 | ₹2.3 | ₹2.35 | ₹1.5 | ₹1.65 | 2,58,101 | 10,325 |
| 1 Nov 2022 | ₹3.3 | ₹3.3 | ₹1.25 | ₹1.4 | 3,45,652 | 10,650 |
| 2 Nov 2022 | ₹1.7 | ₹1.95 | ₹0.85 | ₹0.85 | 1,38,751 | 11,525 |
| 3 Nov 2022 | ₹2 | ₹2 | ₹0.1 | ₹0.1 | 1,31,626 | 22,950 |