NIFTY BANK 39,400 CE traded across 18 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹2,196.25 and a low of ₹607. Final close ₹1,932.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹1,145.2 | ₹1,145.2 | ₹1,145.2 | ₹1,145.2 | 26 | 0 |
| 7 Oct 2022 | ₹785 | ₹785 | ₹785 | ₹785 | 26 | 25 |
| 10 Oct 2022 | ₹886.8 | ₹886.8 | ₹886.8 | ₹886.8 | 26 | 25 |
| 11 Oct 2022 | ₹813.1 | ₹825 | ₹700 | ₹700 | 201 | 50 |
| 13 Oct 2022 | ₹641 | ₹641 | ₹607 | ₹607 | 76 | 100 |
| 14 Oct 2022 | ₹914.7 | ₹979.55 | ₹797.55 | ₹824 | 3,751 | 675 |
| 17 Oct 2022 | ₹823.7 | ₹1,171 | ₹746.55 | ₹1,171 | 6,551 | 900 |
| 18 Oct 2022 | ₹1,310 | ₹1,385 | ₹1,216.05 | ₹1,385 | 326 | 875 |
| 19 Oct 2022 | ₹1,477.4 | ₹1,523.6 | ₹1,364.05 | ₹1,364.05 | 126 | 850 |
| 20 Oct 2022 | ₹1,030 | ₹1,117.1 | ₹985.35 | ₹1,117.1 | 226 | 875 |
| 21 Oct 2022 | ₹1,621.5 | ₹1,710.75 | ₹1,435.85 | ₹1,518.8 | 1,076 | 1,150 |
| 25 Oct 2022 | ₹1,836.45 | ₹2,016.5 | ₹1,836.45 | ₹2,016.5 | 51 | 1,075 |
| 27 Oct 2022 | ₹2,052.85 | ₹2,052.85 | ₹1,940 | ₹1,940 | 276 | 1,100 |
| 28 Oct 2022 | ₹1,902.5 | ₹1,915.95 | ₹1,565.85 | ₹1,565.85 | 826 | 1,025 |
| 31 Oct 2022 | ₹1,900 | ₹1,986 | ₹1,882 | ₹1,911.3 | 451 | 1,325 |
| 1 Nov 2022 | ₹2,050 | ₹2,196.25 | ₹2,050 | ₹2,196.25 | 51 | 1,325 |
| 2 Nov 2022 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 51 | 1,325 |
| 3 Nov 2022 | ₹1,603.6 | ₹2,000 | ₹1,603.6 | ₹1,932.6 | 701 | 1,350 |