NIFTY BANK 40,600 PE traded across 11 sessions from 18 Oct 2022 to 3 Nov 2022, with a life-high of ₹986 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹824.05 | ₹904 | ₹756.1 | ₹785 | 1,001 | 575 |
| 19 Oct 2022 | ₹710.05 | ₹812 | ₹620 | ₹743 | 15,177 | 2,625 |
| 20 Oct 2022 | ₹854.45 | ₹986 | ₹756 | ₹761.75 | 4,677 | 2,075 |
| 21 Oct 2022 | ₹640.8 | ₹656.6 | ₹430 | ₹459.95 | 8,44,051 | 48,650 |
| 25 Oct 2022 | ₹229.9 | ₹324.4 | ₹229.15 | ₹312.95 | 3,90,002 | 53,450 |
| 27 Oct 2022 | ₹200 | ₹222.35 | ₹158.55 | ₹196.95 | 8,96,801 | 1,38,125 |
| 28 Oct 2022 | ₹178 | ₹303.4 | ₹138 | ₹241 | 1,27,05,677 | 3,02,975 |
| 31 Oct 2022 | ₹192.45 | ₹192.45 | ₹93.4 | ₹101 | 1,33,73,252 | 5,06,925 |
| 1 Nov 2022 | ₹50 | ₹91.95 | ₹33.65 | ₹60.05 | 1,96,80,452 | 6,78,150 |
| 2 Nov 2022 | ₹47.7 | ₹73.1 | ₹31.65 | ₹65 | 2,57,75,402 | 7,32,525 |
| 3 Nov 2022 | ₹84.15 | ₹86.45 | ₹0.05 | ₹0.05 | 5,31,64,126 | 5,74,575 |