NIFTY BANK 38,700 PE traded across 18 sessions from 6 Oct 2022 to 3 Nov 2022, with a life-high of ₹990.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹699.8 | ₹699.8 | ₹699.8 | ₹699.8 | 26 | 0 |
| 10 Oct 2022 | ₹955.15 | ₹955.15 | ₹651.3 | ₹651.3 | 151 | 75 |
| 11 Oct 2022 | ₹787.7 | ₹900.75 | ₹744.25 | ₹900.75 | 376 | 175 |
| 12 Oct 2022 | ₹871.7 | ₹875 | ₹686.5 | ₹686.5 | 701 | 300 |
| 13 Oct 2022 | ₹725.85 | ₹990.2 | ₹705.55 | ₹838 | 1,576 | 325 |
| 14 Oct 2022 | ₹875.4 | ₹875.4 | ₹450 | ₹520 | 1,101 | 525 |
| 17 Oct 2022 | ₹484.9 | ₹532.8 | ₹309.65 | ₹316.5 | 5,551 | 1,250 |
| 18 Oct 2022 | ₹234.3 | ₹257.2 | ₹183.1 | ₹215.9 | 3,827 | 2,875 |
| 19 Oct 2022 | ₹163.4 | ₹207.35 | ₹139.45 | ₹160.45 | 1,327 | 3,000 |
| 20 Oct 2022 | ₹208 | ₹238.2 | ₹137.85 | ₹158.25 | 5,126 | 2,650 |
| 21 Oct 2022 | ₹115 | ₹125.75 | ₹73.2 | ₹74.2 | 82,076 | 11,625 |
| 25 Oct 2022 | ₹44 | ₹49.3 | ₹30 | ₹39.15 | 1,21,276 | 32,925 |
| 27 Oct 2022 | ₹25.05 | ₹25.45 | ₹15.15 | ₹17.5 | 4,04,677 | 63,875 |
| 28 Oct 2022 | ₹15.95 | ₹18.45 | ₹8.6 | ₹12 | 22,32,827 | 1,30,600 |
| 31 Oct 2022 | ₹7.65 | ₹8.2 | ₹4.7 | ₹5.3 | 13,21,727 | 1,59,400 |
| 1 Nov 2022 | ₹2.7 | ₹5.55 | ₹2.65 | ₹3 | 9,79,027 | 84,400 |
| 2 Nov 2022 | ₹3 | ₹3.95 | ₹1.6 | ₹1.6 | 7,54,751 | 63,750 |
| 3 Nov 2022 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 15,64,226 | 2,25,600 |