NIFTY BANK 30,500 PE traded across 6 sessions from 2 Nov 2022 to 10 Nov 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹2.5 | ₹3 | ₹2 | ₹2 | 4,826 | 1,325 |
| 3 Nov 2022 | ₹3 | ₹3 | ₹2 | ₹2.1 | 63,626 | 45,075 |
| 4 Nov 2022 | ₹2.1 | ₹2.15 | ₹1.5 | ₹1.6 | 69,45,951 | 7,29,075 |
| 7 Nov 2022 | ₹1.8 | ₹2 | ₹1.2 | ₹1.3 | 65,81,428 | 10,29,575 |
| 9 Nov 2022 | ₹1.35 | ₹1.5 | ₹0.7 | ₹0.8 | 81,78,701 | 12,03,800 |
| 10 Nov 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 22,37,551 | 10,79,675 |