NIFTY BANK Options Expiring 10 Nov 2022

NIFTY BANK option chain for 2022-11-10: 103 strikes returned. Last snapshot 10 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,500——₹0.110,79,675
31,000——₹0.051,79,100
31,500——₹0.0556,100
32,000——₹0.0543,500
32,500——₹0.0516,650
33,000——₹0.0532,075
33,500——₹0.0511,700
34,000——₹0.0557,100
34,500——₹0.0525,475
35,000₹6,400225₹0.0578,375
35,300——₹0.33,250
35,400——₹0.052,600
35,500₹5,9650₹0.1512,825
35,600——₹0.051,925
35,700——₹0.052,100
35,800——₹0.053,175
35,900——₹0.33,050
36,000₹5,450425₹0.0599,825
36,100——₹0.053,050
36,200——₹0.11,600
36,300——₹0.253,650
36,400——₹0.12,350
36,500₹5,002200₹0.0518,500
36,600——₹0.12,325
36,700——₹0.12,600
36,800——₹0.052,875
36,900——₹0.13,475
37,000₹4,583.45300₹0.051,95,800
37,100——₹0.057,500
37,200——₹0.053,850
37,300₹4,20050₹0.0515,125
37,400——₹0.112,375
37,500₹4,100475₹0.051,40,100
37,600——₹0.25,575
37,700——₹0.056,875
37,800——₹0.1518,625
37,900——₹0.26,650
38,000₹3,624.35,050₹0.053,13,775
38,100₹3,35025₹0.1514,550
38,200——₹0.058,625
38,300——₹0.0511,125
38,400——₹0.0514,600
38,500₹3,065.81,275₹0.053,29,175
38,600₹2,905100₹0.1522,500
38,700₹2,777100₹0.0520,750
38,800₹2,800475₹0.164,625
38,900——₹0.0548,650
39,000₹2,6354,125₹0.055,79,825
39,100₹2,515725₹0.1547,200
39,200₹2,2101,550₹0.051,37,075
39,300₹2,291500₹0.0575,825
39,400₹2,1201,850₹0.051,05,625
39,500₹2,101.054,800₹0.0516,20,675
39,600₹2,003.55900₹0.152,31,900
39,700₹1,909.051,025₹0.0597,300
39,800₹1,809.052,175₹0.053,11,350
39,900₹1,706.953,575₹0.11,88,775
40,000₹1,595.159,175₹0.0517,75,725
40,100₹1,503.75,025₹0.052,26,325
40,200₹1,401.87,225₹0.053,17,700
40,300₹1,304.8511,750₹0.053,21,375
40,400₹1,208.210,425₹0.055,30,450
40,500₹1,106.538,050₹0.0523,33,625
40,600₹1,002.810,275₹0.056,10,725
40,700₹903.116,900₹0.056,67,125
40,800₹803.8555,750₹0.059,74,800
40,900₹703.847,575₹0.057,56,100
41,000₹60593,400₹0.0518,87,925
41,100₹504.71,25,600₹0.0512,58,900
41,200₹4051,71,625₹0.0515,76,275
41,300₹304.83,03,925₹0.0520,25,050
41,400₹205.65,48,600₹0.0524,25,125
41,500₹10517,69,175₹0.0539,43,050
41,600₹641,65,500₹0.0540,99,275
41,700₹0.0525,51,075₹94.56,91,675
41,800₹0.0520,08,250₹194.255,71,225
41,900₹0.112,17,750₹294.92,00,525
42,000₹0.0533,33,625₹393.82,02,575
42,100₹0.0510,09,650₹49495,675
42,200₹0.059,49,675₹593.7566,600
42,300₹0.057,19,300₹692.9530,575
42,400₹0.056,27,400₹795.511,825
42,500₹0.0529,26,825₹892.313,650
42,600₹0.054,61,975₹993.0511,250
42,700₹0.054,83,350₹1,095.36,500
42,800₹0.0510,59,450₹1,193.855,475
42,900₹0.051,97,250₹1,290.854,625
43,000₹0.0524,22,450₹1,3934,375
43,100₹0.052,21,125₹1,490.151,475
43,200₹0.052,10,075₹1,598.9425
43,300₹0.051,55,875₹1,694.6225
43,400₹0.0551,475₹1,812.9150
43,500₹0.0511,22,925₹1,894.72,150
43,600₹0.0567,225₹1,778.35125
43,700₹0.0539,925₹2,248.975
43,800₹0.0544,875——
44,000₹0.059,08,850₹2,394.81,150
44,500₹0.057,07,625₹2,900.21,200
45,000₹0.054,29,100₹3,498.45325
45,500₹0.051,49,525——
46,000₹0.052,10,675₹4,60025
46,500₹0.0511,44,900₹4,683.50
47,000₹0.0586,925——