NIFTY BANK Options Expiring 10 Nov 2022

NIFTY BANK option chain for 2022-11-10: 103 strikes returned. Last snapshot 10 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 103 strikes from 30,500 to 47,000. Call open interest was heaviest at the 41,600 strike (41,65,500 contracts, closing at ₹6). Put open interest concentrated at 41,600 (40,99,275 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.03× total call open interest (3,40,58,750 against 3,29,39,025). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,500——₹0.110,79,675
31,000——₹0.051,79,100
31,500——₹0.0556,100
32,000——₹0.0543,500
32,500——₹0.0516,650
33,000——₹0.0532,075
33,500——₹0.0511,700
34,000——₹0.0557,100
34,500——₹0.0525,475
35,000₹6,400225₹0.0578,375
35,300——₹0.33,250
35,400——₹0.052,600
35,500₹5,9650₹0.1512,825
35,600——₹0.051,925
35,700——₹0.052,100
35,800——₹0.053,175
35,900——₹0.33,050
36,000₹5,450425₹0.0599,825
36,100——₹0.053,050
36,200——₹0.11,600
36,300——₹0.253,650
36,400——₹0.12,350
36,500₹5,002200₹0.0518,500
36,600——₹0.12,325
36,700——₹0.12,600
36,800——₹0.052,875
36,900——₹0.13,475
37,000₹4,583.45300₹0.051,95,800
37,100——₹0.057,500
37,200——₹0.053,850
37,300₹4,20050₹0.0515,125
37,400——₹0.112,375
37,500₹4,100475₹0.051,40,100
37,600——₹0.25,575
37,700——₹0.056,875
37,800——₹0.1518,625
37,900——₹0.26,650
38,000₹3,624.35,050₹0.053,13,775
38,100₹3,35025₹0.1514,550
38,200——₹0.058,625
38,300——₹0.0511,125
38,400——₹0.0514,600
38,500₹3,065.81,275₹0.053,29,175
38,600₹2,905100₹0.1522,500
38,700₹2,777100₹0.0520,750
38,800₹2,800475₹0.164,625
38,900——₹0.0548,650
39,000₹2,6354,125₹0.055,79,825
39,100₹2,515725₹0.1547,200
39,200₹2,2101,550₹0.051,37,075
39,300₹2,291500₹0.0575,825
39,400₹2,1201,850₹0.051,05,625
39,500₹2,101.054,800₹0.0516,20,675
39,600₹2,003.55900₹0.152,31,900
39,700₹1,909.051,025₹0.0597,300
39,800₹1,809.052,175₹0.053,11,350
39,900₹1,706.953,575₹0.11,88,775
40,000₹1,595.159,175₹0.0517,75,725
40,100₹1,503.75,025₹0.052,26,325
40,200₹1,401.87,225₹0.053,17,700
40,300₹1,304.8511,750₹0.053,21,375
40,400₹1,208.210,425₹0.055,30,450
40,500₹1,106.538,050₹0.0523,33,625
40,600₹1,002.810,275₹0.056,10,725
40,700₹903.116,900₹0.056,67,125
40,800₹803.8555,750₹0.059,74,800
40,900₹703.847,575₹0.057,56,100
41,000₹60593,400₹0.0518,87,925
41,100₹504.71,25,600₹0.0512,58,900
41,200₹4051,71,625₹0.0515,76,275
41,300₹304.83,03,925₹0.0520,25,050
41,400₹205.65,48,600₹0.0524,25,125
41,500₹10517,69,175₹0.0539,43,050
41,600₹641,65,500₹0.0540,99,275
41,700₹0.0525,51,075₹94.56,91,675
41,800₹0.0520,08,250₹194.255,71,225
41,900₹0.112,17,750₹294.92,00,525
42,000₹0.0533,33,625₹393.82,02,575
42,100₹0.0510,09,650₹49495,675
42,200₹0.059,49,675₹593.7566,600
42,300₹0.057,19,300₹692.9530,575
42,400₹0.056,27,400₹795.511,825
42,500₹0.0529,26,825₹892.313,650
42,600₹0.054,61,975₹993.0511,250
42,700₹0.054,83,350₹1,095.36,500
42,800₹0.0510,59,450₹1,193.855,475
42,900₹0.051,97,250₹1,290.854,625
43,000₹0.0524,22,450₹1,3934,375
43,100₹0.052,21,125₹1,490.151,475
43,200₹0.052,10,075₹1,598.9425
43,300₹0.051,55,875₹1,694.6225
43,400₹0.0551,475₹1,812.9150
43,500₹0.0511,22,925₹1,894.72,150
43,600₹0.0567,225₹1,778.35125
43,700₹0.0539,925₹2,248.975
43,800₹0.0544,875——
44,000₹0.059,08,850₹2,394.81,150
44,500₹0.057,07,625₹2,900.21,200
45,000₹0.054,29,100₹3,498.45325
45,500₹0.051,49,525——
46,000₹0.052,10,675₹4,60025
46,500₹0.0511,44,900₹4,683.50
47,000₹0.0586,925——