NIFTY BANK 42,000 CE traded across 17 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹454.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹230.1 | ₹230.1 | ₹161 | ₹161 | 176 | 50 |
| 17 Oct 2022 | ₹140 | ₹199.75 | ₹140 | ₹199.75 | 1,426 | 1,325 |
| 18 Oct 2022 | ₹211.35 | ₹251.35 | ₹211.35 | ₹250 | 3,276 | 2,700 |
| 19 Oct 2022 | ₹260 | ₹279.65 | ₹204.45 | ₹235 | 1,027 | 3,125 |
| 20 Oct 2022 | ₹159.9 | ₹160.75 | ₹133.1 | ₹153.8 | 9,451 | 7,550 |
| 21 Oct 2022 | ₹175.15 | ₹352 | ₹175.15 | ₹268.8 | 80,451 | 16,000 |
| 25 Oct 2022 | ₹450.05 | ₹454.15 | ₹300 | ₹301.15 | 1,07,877 | 38,950 |
| 27 Oct 2022 | ₹382.25 | ₹432.85 | ₹325 | ₹373.3 | 2,55,151 | 1,11,125 |
| 28 Oct 2022 | ₹240.8 | ₹396 | ₹211.95 | ₹235.8 | 6,19,176 | 1,69,925 |
| 31 Oct 2022 | ₹300.05 | ₹315 | ₹233.1 | ₹263.75 | 7,39,752 | 2,15,875 |
| 1 Nov 2022 | ₹293.6 | ₹377.45 | ₹211.15 | ₹239 | 15,08,178 | 4,19,025 |
| 2 Nov 2022 | ₹246.1 | ₹282.9 | ₹176.45 | ₹189.6 | 21,47,052 | 6,22,425 |
| 3 Nov 2022 | ₹150 | ₹240 | ₹106.4 | ₹162.35 | 64,64,301 | 14,09,825 |
| 4 Nov 2022 | ₹160 | ₹180 | ₹73 | ₹105 | 3,41,84,902 | 20,42,700 |
| 7 Nov 2022 | ₹200 | ₹222.2 | ₹59.6 | ₹134 | 5,84,68,752 | 20,47,150 |
| 9 Nov 2022 | ₹150.6 | ₹174 | ₹50 | ₹51.05 | 12,14,89,903 | 30,07,225 |
| 10 Nov 2022 | ₹15 | ₹28 | ₹0.05 | ₹0.05 | 7,61,71,728 | 33,33,625 |