NIFTY BANK 40,100 PE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹845.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹733 | ₹733 | ₹607.6 | ₹661 | 701 | 275 |
| 20 Oct 2022 | ₹728.85 | ₹845.55 | ₹660 | ₹675.95 | 2,676 | 1,025 |
| 21 Oct 2022 | ₹569.85 | ₹587 | ₹417.85 | ₹450.95 | 2,501 | 2,525 |
| 25 Oct 2022 | ₹307.65 | ₹337.1 | ₹270.4 | ₹321.2 | 6,776 | 3,875 |
| 27 Oct 2022 | ₹245.15 | ₹256.4 | ₹221.25 | ₹235.7 | 12,451 | 7,625 |
| 28 Oct 2022 | ₹224.75 | ₹310.5 | ₹194.4 | ₹260.65 | 30,227 | 8,750 |
| 31 Oct 2022 | ₹151.3 | ₹206.55 | ₹151.25 | ₹161.1 | 38,802 | 11,400 |
| 1 Nov 2022 | ₹118.95 | ₹150.7 | ₹92.95 | ₹135 | 1,32,176 | 18,000 |
| 2 Nov 2022 | ₹125.05 | ₹174.25 | ₹114 | ₹167.55 | 1,45,002 | 33,075 |
| 3 Nov 2022 | ₹188.7 | ₹189.35 | ₹72 | ₹72 | 11,95,701 | 1,66,525 |
| 4 Nov 2022 | ₹70 | ₹76.95 | ₹31.25 | ₹33.65 | 94,89,477 | 5,68,275 |
| 7 Nov 2022 | ₹18.8 | ₹22.8 | ₹3.25 | ₹6.55 | 63,61,928 | 2,82,975 |
| 9 Nov 2022 | ₹4.45 | ₹7.4 | ₹3.5 | ₹3.65 | 33,49,803 | 2,80,900 |
| 10 Nov 2022 | ₹3.35 | ₹5.05 | ₹0.05 | ₹0.05 | 37,46,652 | 2,26,325 |