NIFTY BANK 41,200 CE traded across 14 sessions from 19 Oct 2022 to 10 Nov 2022, with a life-high of ₹861 and a low of ₹161.6. Final close ₹405.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹568.9 | ₹568.9 | ₹491.85 | ₹491.85 | 76 | 50 |
| 20 Oct 2022 | ₹493 | ₹493 | ₹493 | ₹493 | 26 | 75 |
| 21 Oct 2022 | ₹436.5 | ₹700 | ₹436.5 | ₹540 | 2,476 | 1,075 |
| 25 Oct 2022 | ₹846.35 | ₹846.35 | ₹642.1 | ₹643.7 | 74,776 | 17,225 |
| 27 Oct 2022 | ₹809.3 | ₹861 | ₹689.95 | ₹765 | 67,126 | 17,775 |
| 28 Oct 2022 | ₹593.35 | ₹810 | ₹498.85 | ₹545 | 1,77,477 | 44,275 |
| 31 Oct 2022 | ₹671.9 | ₹689.05 | ₹567.6 | ₹637.95 | 3,99,927 | 51,375 |
| 1 Nov 2022 | ₹690 | ₹832 | ₹550 | ₹590.5 | 2,68,776 | 49,900 |
| 2 Nov 2022 | ₹599 | ₹684.6 | ₹487.7 | ₹511 | 8,68,701 | 1,89,025 |
| 3 Nov 2022 | ₹491.85 | ₹641 | ₹344.5 | ₹511.4 | 30,76,128 | 2,80,175 |
| 4 Nov 2022 | ₹499.95 | ₹579 | ₹318.8 | ₹415 | 4,29,99,377 | 10,01,500 |
| 7 Nov 2022 | ₹509.95 | ₹668.75 | ₹378.95 | ₹625.45 | 99,31,178 | 2,92,875 |
| 9 Nov 2022 | ₹703.9 | ₹770 | ₹550.05 | ₹557.05 | 19,25,352 | 2,16,475 |
| 10 Nov 2022 | ₹389.45 | ₹494.8 | ₹161.6 | ₹405 | 4,21,03,328 | 1,71,625 |