NIFTY BANK 41,200 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹952.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹850 | ₹952.8 | ₹829.9 | ₹882.05 | 826 | 450 |
| 25 Oct 2022 | ₹662.65 | ₹729.3 | ₹590.85 | ₹714 | 45,801 | 11,525 |
| 27 Oct 2022 | ₹574.85 | ₹603.55 | ₹515.1 | ₹554.75 | 50,927 | 15,975 |
| 28 Oct 2022 | ₹540.5 | ₹764.6 | ₹481.2 | ₹669.2 | 2,01,302 | 28,350 |
| 31 Oct 2022 | ₹500 | ₹586.8 | ₹465.75 | ₹471 | 3,35,176 | 67,225 |
| 1 Nov 2022 | ₹471 | ₹490 | ₹318.35 | ₹432 | 4,32,151 | 96,975 |
| 2 Nov 2022 | ₹443.05 | ₹539.45 | ₹373 | ₹523.65 | 13,63,951 | 1,95,275 |
| 3 Nov 2022 | ₹585 | ₹685.5 | ₹331.1 | ₹347.85 | 43,57,178 | 5,10,525 |
| 4 Nov 2022 | ₹353.4 | ₹415 | ₹236.55 | ₹278.75 | 5,25,63,552 | 9,72,975 |
| 7 Nov 2022 | ₹161.15 | ₹194 | ₹62.15 | ₹66 | 3,31,81,153 | 10,28,800 |
| 9 Nov 2022 | ₹52.35 | ₹52.35 | ₹15.3 | ₹25 | 3,38,18,076 | 12,84,050 |
| 10 Nov 2022 | ₹44 | ₹56.95 | ₹0.05 | ₹0.05 | 14,39,29,402 | 15,76,275 |