NIFTY BANK 46,000 CE traded across 18 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹25.6 | ₹25.6 | ₹25.6 | ₹25.6 | 76 | 25 |
| 13 Oct 2022 | ₹33.05 | ₹33.05 | ₹24 | ₹24 | 1,301 | 1,325 |
| 14 Oct 2022 | ₹23.35 | ₹23.35 | ₹12 | ₹12 | 1,651 | 350 |
| 18 Oct 2022 | ₹12 | ₹12.55 | ₹12 | ₹12.55 | 51 | 300 |
| 19 Oct 2022 | ₹16 | ₹16 | ₹15.95 | ₹15.95 | 501 | 675 |
| 20 Oct 2022 | ₹15.95 | ₹15.95 | ₹13 | ₹13.25 | 1,126 | 750 |
| 21 Oct 2022 | ₹12 | ₹12 | ₹10.15 | ₹11.05 | 1,051 | 1,650 |
| 25 Oct 2022 | ₹12.9 | ₹13.95 | ₹8.05 | ₹9.95 | 977 | 2,325 |
| 27 Oct 2022 | ₹11.95 | ₹17.4 | ₹10.55 | ₹12.55 | 4,676 | 3,125 |
| 28 Oct 2022 | ₹11 | ₹11.95 | ₹6.9 | ₹7.15 | 18,977 | 8,000 |
| 31 Oct 2022 | ₹7.6 | ₹7.6 | ₹4.8 | ₹4.9 | 10,552 | 10,675 |
| 1 Nov 2022 | ₹5.25 | ₹5.4 | ₹3.75 | ₹5.05 | 99,952 | 38,725 |
| 2 Nov 2022 | ₹5.05 | ₹5.05 | ₹3.75 | ₹4.15 | 63,977 | 43,950 |
| 3 Nov 2022 | ₹4.45 | ₹4.45 | ₹2.8 | ₹3 | 2,08,726 | 1,02,700 |
| 4 Nov 2022 | ₹3.05 | ₹3.25 | ₹2.75 | ₹3.05 | 16,56,077 | 1,96,875 |
| 7 Nov 2022 | ₹2.8 | ₹3.55 | ₹2 | ₹2.15 | 21,25,626 | 2,53,725 |
| 9 Nov 2022 | ₹2.05 | ₹2.5 | ₹1.1 | ₹1.2 | 14,25,576 | 2,31,850 |
| 10 Nov 2022 | ₹1.45 | ₹2.15 | ₹0.05 | ₹0.05 | 26,66,827 | 2,10,675 |