NIFTY BANK 43,000 PE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,074.9 and a low of ₹1,051.85. Final close ₹1,393.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,820 | ₹1,942.6 | ₹1,695.3 | ₹1,942.6 | 7,703 | 3,350 |
| 27 Oct 2022 | ₹1,682.95 | ₹1,796 | ₹1,577.9 | ₹1,742.4 | 22,052 | 3,350 |
| 28 Oct 2022 | ₹1,750 | ₹2,074.9 | ₹1,582.45 | ₹1,985.75 | 13,726 | 9,700 |
| 31 Oct 2022 | ₹1,668.05 | ₹1,838.95 | ₹1,668.05 | ₹1,699 | 4,201 | 9,725 |
| 1 Nov 2022 | ₹1,539.05 | ₹1,750.45 | ₹1,373.1 | ₹1,681.95 | 24,752 | 10,625 |
| 2 Nov 2022 | ₹1,640 | ₹1,855.85 | ₹1,562.85 | ₹1,835.55 | 9,801 | 7,800 |
| 3 Nov 2022 | ₹1,734.45 | ₹1,782 | ₹1,555 | ₹1,650.55 | 24,126 | 13,100 |
| 4 Nov 2022 | ₹1,600.05 | ₹1,899.5 | ₹1,482.65 | ₹1,665.1 | 40,152 | 14,325 |
| 7 Nov 2022 | ₹1,289.2 | ₹1,613 | ₹1,234.2 | ₹1,249.4 | 1,98,027 | 14,400 |
| 9 Nov 2022 | ₹1,148.55 | ₹1,291.55 | ₹1,051.85 | ₹1,268.9 | 2,59,501 | 16,825 |
| 10 Nov 2022 | ₹1,425 | ₹1,660.3 | ₹1,350 | ₹1,393 | 43,527 | 4,375 |