NIFTY BANK 38,500 CE traded across 9 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹3,439 and a low of ₹2,566.15. Final close ₹3,065.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 1,001 | 0 |
| 31 Oct 2022 | ₹2,900.8 | ₹2,900.8 | ₹2,853.45 | ₹2,853.45 | 101 | 1,050 |
| 1 Nov 2022 | ₹2,853.45 | ₹2,853.45 | ₹2,853.45 | ₹2,853.45 | 51 | 1,000 |
| 2 Nov 2022 | ₹2,826.5 | ₹2,885 | ₹2,805 | ₹2,805 | 276 | 1,200 |
| 3 Nov 2022 | ₹2,566.15 | ₹2,900 | ₹2,566.15 | ₹2,874.2 | 1,201 | 2,125 |
| 4 Nov 2022 | ₹2,881.45 | ₹2,955.05 | ₹2,665 | ₹2,814.15 | 1,102 | 2,700 |
| 7 Nov 2022 | ₹3,200 | ₹3,200 | ₹2,945 | ₹3,110 | 851 | 2,600 |
| 9 Nov 2022 | ₹3,284 | ₹3,439 | ₹3,284 | ₹3,439 | 276 | 2,325 |
| 10 Nov 2022 | ₹3,075 | ₹3,080 | ₹2,850 | ₹3,065.8 | 2,126 | 1,275 |