NIFTY BANK 40,100 CE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,814.3 and a low of ₹773.3. Final close ₹1,503.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹865.95 | ₹892 | ₹773.3 | ₹888 | 1,576 | 350 |
| 21 Oct 2022 | ₹944 | ₹1,390.9 | ₹943.95 | ₹1,390.9 | 1,427 | 825 |
| 25 Oct 2022 | ₹1,530.25 | ₹1,564.95 | ₹1,451.5 | ₹1,564.95 | 126 | 725 |
| 27 Oct 2022 | ₹1,595.05 | ₹1,596.45 | ₹1,470.2 | ₹1,512.75 | 352 | 725 |
| 28 Oct 2022 | ₹1,474.1 | ₹1,614.15 | ₹1,138.5 | ₹1,229.55 | 4,027 | 1,875 |
| 31 Oct 2022 | ₹1,397.3 | ₹1,441.25 | ₹1,308 | ₹1,424.75 | 2,252 | 2,450 |
| 1 Nov 2022 | ₹1,479.3 | ₹1,479.3 | ₹1,314.4 | ₹1,391.15 | 1,151 | 3,000 |
| 2 Nov 2022 | ₹1,361.8 | ₹1,438.6 | ₹1,227.6 | ₹1,259.4 | 1,627 | 3,800 |
| 3 Nov 2022 | ₹1,115.75 | ₹1,429.4 | ₹1,115.75 | ₹1,347.65 | 3,701 | 5,475 |
| 4 Nov 2022 | ₹1,351.75 | ₹1,468.6 | ₹1,080 | ₹1,282.4 | 9,426 | 7,850 |
| 7 Nov 2022 | ₹1,558.7 | ₹1,675.9 | ₹1,331 | ₹1,658.3 | 7,277 | 6,650 |
| 9 Nov 2022 | ₹1,685 | ₹1,814.3 | ₹1,646.55 | ₹1,696.7 | 2,176 | 6,475 |
| 10 Nov 2022 | ₹1,505.2 | ₹1,533.45 | ₹1,259.25 | ₹1,503.7 | 4,726 | 5,025 |