NIFTY BANK 43,100 CE traded across 10 sessions from 27 Oct 2022 to 10 Nov 2022, with a life-high of ₹105.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹95 | ₹105.2 | ₹92.1 | ₹92.1 | 276 | 75 |
| 28 Oct 2022 | ₹99.95 | ₹100 | ₹44.45 | ₹48.8 | 66,376 | 7,425 |
| 31 Oct 2022 | ₹62 | ₹63.9 | ₹42.6 | ₹45.8 | 74,376 | 16,875 |
| 1 Nov 2022 | ₹48.05 | ₹71.8 | ₹33.55 | ₹39 | 1,29,252 | 30,800 |
| 2 Nov 2022 | ₹34.1 | ₹48.1 | ₹27.8 | ₹28.65 | 2,68,852 | 62,825 |
| 3 Nov 2022 | ₹20 | ₹32.95 | ₹15.1 | ₹17.9 | 9,13,351 | 1,13,975 |
| 4 Nov 2022 | ₹16.9 | ₹18.35 | ₹7.45 | ₹11.65 | 40,58,303 | 2,84,200 |
| 7 Nov 2022 | ₹19.9 | ₹19.9 | ₹3.95 | ₹4.4 | 54,81,903 | 3,00,225 |
| 9 Nov 2022 | ₹8 | ₹8 | ₹2.25 | ₹4.35 | 66,94,677 | 3,43,175 |
| 10 Nov 2022 | ₹2.15 | ₹4 | ₹0.05 | ₹0.05 | 37,12,003 | 2,21,125 |