NIFTY BANK 37,200 PE traded across 10 sessions from 27 Oct 2022 to 10 Nov 2022, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹37.1 | ₹37.1 | ₹19.6 | ₹19.6 | 1,602 | 1,200 |
| 28 Oct 2022 | ₹21.3 | ₹21.3 | ₹14.75 | ₹14.75 | 2,051 | 950 |
| 31 Oct 2022 | ₹18.2 | ₹18.2 | ₹7.85 | ₹11.05 | 2,176 | 1,300 |
| 1 Nov 2022 | ₹10.1 | ₹10.95 | ₹8.1 | ₹9.9 | 7,252 | 2,050 |
| 2 Nov 2022 | ₹12.2 | ₹12.2 | ₹7 | ₹8.2 | 3,326 | 2,400 |
| 3 Nov 2022 | ₹7.7 | ₹8.5 | ₹3.25 | ₹4.6 | 18,601 | 5,675 |
| 4 Nov 2022 | ₹5 | ₹5.15 | ₹2.7 | ₹2.9 | 89,401 | 7,175 |
| 7 Nov 2022 | ₹2.85 | ₹3.1 | ₹1.8 | ₹1.8 | 68,176 | 6,625 |
| 9 Nov 2022 | ₹1.4 | ₹2.4 | ₹1 | ₹1.05 | 27,103 | 4,500 |
| 10 Nov 2022 | ₹0.8 | ₹2.75 | ₹0.05 | ₹0.05 | 44,076 | 3,850 |