NIFTY BANK 41,400 CE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹742.65 and a low of ₹40.7. Final close ₹205.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹264.45 | ₹301.05 | ₹249.9 | ₹301.05 | 251 | 125 |
| 21 Oct 2022 | ₹500 | ₹600 | ₹420 | ₹420 | 1,201 | 775 |
| 25 Oct 2022 | ₹731 | ₹742.65 | ₹544.5 | ₹549.1 | 20,326 | 6,725 |
| 27 Oct 2022 | ₹668.1 | ₹738.3 | ₹586.95 | ₹646.3 | 60,028 | 14,000 |
| 28 Oct 2022 | ₹651.95 | ₹695 | ₹411.55 | ₹456.6 | 1,75,777 | 30,400 |
| 31 Oct 2022 | ₹525.1 | ₹585.9 | ₹468 | ₹528.95 | 2,33,077 | 49,950 |
| 1 Nov 2022 | ₹589.95 | ₹705.6 | ₹448.15 | ₹482.35 | 5,79,577 | 85,075 |
| 2 Nov 2022 | ₹522.6 | ₹568 | ₹391.25 | ₹414.85 | 11,47,502 | 1,58,150 |
| 3 Nov 2022 | ₹324.95 | ₹522 | ₹280.2 | ₹404 | 49,36,327 | 4,35,550 |
| 4 Nov 2022 | ₹386.2 | ₹455 | ₹234.35 | ₹317.25 | 3,52,78,477 | 13,43,400 |
| 7 Nov 2022 | ₹370 | ₹519 | ₹264.6 | ₹467 | 3,59,84,853 | 4,69,325 |
| 9 Nov 2022 | ₹450.25 | ₹585 | ₹381.3 | ₹389.75 | 76,07,377 | 2,07,200 |
| 10 Nov 2022 | ₹189.95 | ₹340.4 | ₹40.7 | ₹205.6 | 25,40,72,652 | 5,48,600 |