NIFTY BANK 42,600 CE traded across 13 sessions from 20 Oct 2022 to 10 Nov 2022, with a life-high of ₹251.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹251.8 | ₹251.8 | ₹251.8 | ₹251.8 | 26 | 0 |
| 21 Oct 2022 | ₹98.1 | ₹139.3 | ₹98.1 | ₹107.8 | 226 | 150 |
| 25 Oct 2022 | ₹190.8 | ₹232.05 | ₹133.7 | ₹133.7 | 1,301 | 700 |
| 27 Oct 2022 | ₹205 | ₹220.25 | ₹160.45 | ₹192.3 | 4,951 | 1,825 |
| 28 Oct 2022 | ₹177 | ₹200.85 | ₹96 | ₹102.05 | 46,077 | 9,475 |
| 31 Oct 2022 | ₹120 | ₹149.45 | ₹98.6 | ₹110.75 | 88,226 | 32,525 |
| 1 Nov 2022 | ₹124.1 | ₹166.3 | ₹83 | ₹95.25 | 2,19,802 | 51,550 |
| 2 Nov 2022 | ₹100.05 | ₹113.5 | ₹65.7 | ₹71.95 | 4,05,502 | 1,08,575 |
| 3 Nov 2022 | ₹55 | ₹85.5 | ₹37.5 | ₹51.8 | 11,85,576 | 2,65,625 |
| 4 Nov 2022 | ₹39.7 | ₹53.9 | ₹19.35 | ₹26.9 | 99,85,903 | 5,63,675 |
| 7 Nov 2022 | ₹50 | ₹79.2 | ₹11.8 | ₹18.8 | 1,45,69,052 | 5,27,225 |
| 9 Nov 2022 | ₹25 | ₹25 | ₹3.3 | ₹5.8 | 2,89,68,277 | 9,42,000 |
| 10 Nov 2022 | ₹3 | ₹3.95 | ₹0.05 | ₹0.05 | 1,07,01,578 | 4,61,975 |