NIFTY BANK 31,000 PE traded across 8 sessions from 31 Oct 2022 to 10 Nov 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 1,001 | 0 |
| 1 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.5 | 2,401 | 2,125 |
| 2 Nov 2022 | ₹2.5 | ₹3 | ₹2.45 | ₹2.85 | 4,001 | 5,225 |
| 3 Nov 2022 | ₹4.5 | ₹4.5 | ₹2.1 | ₹2.15 | 16,701 | 12,675 |
| 4 Nov 2022 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.65 | 20,89,277 | 2,27,775 |
| 7 Nov 2022 | ₹1.8 | ₹2 | ₹1.25 | ₹1.35 | 19,90,552 | 2,04,050 |
| 9 Nov 2022 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.8 | 26,01,476 | 2,05,025 |
| 10 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 6,77,401 | 1,79,100 |