NIFTY BANK 42,900 PE traded across 10 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,849.45 and a low of ₹959.6. Final close ₹1,290.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,624.2 | ₹1,849.45 | ₹1,624.2 | ₹1,849.45 | 76 | 25 |
| 28 Oct 2022 | ₹1,509.45 | ₹1,706.15 | ₹1,501.3 | ₹1,654.65 | 1,701 | 1,700 |
| 31 Oct 2022 | ₹1,701 | ₹1,742.75 | ₹1,595.2 | ₹1,595.2 | 651 | 2,100 |
| 1 Nov 2022 | ₹1,406.4 | ₹1,544.15 | ₹1,289.45 | ₹1,529.6 | 1,077 | 2,775 |
| 2 Nov 2022 | ₹1,560.9 | ₹1,560.9 | ₹1,560.9 | ₹1,560.9 | 26 | 2,800 |
| 3 Nov 2022 | ₹1,565 | ₹1,620.1 | ₹1,520.1 | ₹1,565.1 | 226 | 2,725 |
| 4 Nov 2022 | ₹1,492.2 | ₹1,756.7 | ₹1,452.65 | ₹1,559.45 | 927 | 2,500 |
| 7 Nov 2022 | ₹1,203.65 | ₹1,506.4 | ₹1,120.75 | ₹1,120.75 | 2,302 | 2,475 |
| 9 Nov 2022 | ₹1,047.75 | ₹1,180.75 | ₹959.6 | ₹1,161.05 | 20,077 | 4,775 |
| 10 Nov 2022 | ₹1,327.05 | ₹1,548.8 | ₹1,245.4 | ₹1,290.85 | 7,176 | 4,625 |