NIFTY BANK 36,900 PE traded across 9 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹26.7 | ₹26.7 | ₹26.45 | ₹26.45 | 76 | 50 |
| 27 Oct 2022 | ₹26.4 | ₹26.4 | ₹19.05 | ₹19.05 | 776 | 150 |
| 31 Oct 2022 | ₹18.75 | ₹18.75 | ₹9.4 | ₹9.4 | 301 | 175 |
| 2 Nov 2022 | ₹3 | ₹11.5 | ₹3 | ₹7.6 | 3,151 | 1,150 |
| 3 Nov 2022 | ₹8.15 | ₹8.15 | ₹3.45 | ₹3.9 | 32,951 | 4,175 |
| 4 Nov 2022 | ₹4.65 | ₹4.65 | ₹2.4 | ₹2.65 | 46,326 | 3,175 |
| 7 Nov 2022 | ₹2.5 | ₹5.25 | ₹1.8 | ₹1.9 | 25,926 | 3,750 |
| 9 Nov 2022 | ₹2.05 | ₹2.3 | ₹0.95 | ₹0.95 | 20,576 | 4,100 |
| 10 Nov 2022 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.1 | 29,953 | 3,475 |