NIFTY BANK 40,400 CE traded across 15 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,522.15 and a low of ₹664.35. Final close ₹1,208.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹944.1 | ₹944.1 | ₹878.15 | ₹878.15 | 76 | 25 |
| 19 Oct 2022 | ₹938.5 | ₹952.45 | ₹804.65 | ₹859.5 | 1,151 | 250 |
| 20 Oct 2022 | ₹714.8 | ₹729.85 | ₹664.35 | ₹729.85 | 251 | 375 |
| 21 Oct 2022 | ₹830 | ₹1,184.4 | ₹830 | ₹1,027.25 | 3,951 | 725 |
| 25 Oct 2022 | ₹1,294.3 | ₹1,294.3 | ₹1,204.15 | ₹1,204.15 | 76 | 775 |
| 27 Oct 2022 | ₹1,360 | ₹1,420 | ₹1,233.85 | ₹1,275.3 | 301 | 700 |
| 28 Oct 2022 | ₹1,346.85 | ₹1,358.75 | ₹956.45 | ₹1,026.35 | 5,552 | 1,400 |
| 31 Oct 2022 | ₹1,180.05 | ₹1,206.15 | ₹1,073.35 | ₹1,178.35 | 5,352 | 1,950 |
| 1 Nov 2022 | ₹1,317.15 | ₹1,421.7 | ₹1,090.8 | ₹1,140.65 | 3,951 | 2,225 |
| 2 Nov 2022 | ₹1,202.65 | ₹1,204.45 | ₹995.2 | ₹1,026.7 | 3,151 | 2,175 |
| 3 Nov 2022 | ₹865.9 | ₹1,199.4 | ₹865.9 | ₹1,075.45 | 11,952 | 4,800 |
| 4 Nov 2022 | ₹1,123.35 | ₹1,200.05 | ₹828.95 | ₹1,009.2 | 59,576 | 17,975 |
| 7 Nov 2022 | ₹1,200 | ₹1,384.95 | ₹1,025 | ₹1,370.15 | 16,876 | 16,075 |
| 9 Nov 2022 | ₹1,384.7 | ₹1,522.15 | ₹1,325.1 | ₹1,359.55 | 2,451 | 14,775 |
| 10 Nov 2022 | ₹1,183.1 | ₹1,257.8 | ₹944.05 | ₹1,208.2 | 15,502 | 10,425 |