NIFTY BANK 43,000 CE traded across 19 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹141.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹80.25 | ₹82.15 | ₹73 | ₹73 | 1,177 | 1,050 |
| 13 Oct 2022 | ₹62.2 | ₹62.2 | ₹62.15 | ₹62.15 | 102 | 1,100 |
| 14 Oct 2022 | ₹74.75 | ₹75.2 | ₹74.65 | ₹75.2 | 277 | 750 |
| 17 Oct 2022 | ₹60 | ₹77.75 | ₹56.1 | ₹69.95 | 351 | 850 |
| 18 Oct 2022 | ₹77 | ₹101.8 | ₹77 | ₹99.1 | 726 | 1,375 |
| 19 Oct 2022 | ₹87.4 | ₹89.45 | ₹68.65 | ₹72.1 | 2,376 | 2,450 |
| 20 Oct 2022 | ₹60.05 | ₹60.05 | ₹45.4 | ₹50.7 | 14,677 | 6,600 |
| 21 Oct 2022 | ₹58.2 | ₹118.5 | ₹50 | ₹77.5 | 37,002 | 8,725 |
| 25 Oct 2022 | ₹141.4 | ₹141.4 | ₹85 | ₹89 | 1,07,976 | 34,575 |
| 27 Oct 2022 | ₹114.05 | ₹140.85 | ₹95.65 | ₹115.9 | 2,22,226 | 84,275 |
| 28 Oct 2022 | ₹100 | ₹116.8 | ₹51.75 | ₹54.9 | 8,64,877 | 1,72,475 |
| 31 Oct 2022 | ₹69.05 | ₹82.2 | ₹50.5 | ₹54.3 | 7,94,078 | 2,44,275 |
| 1 Nov 2022 | ₹61.85 | ₹86.2 | ₹40.4 | ₹45 | 17,54,876 | 3,59,025 |
| 2 Nov 2022 | ₹49.15 | ₹59 | ₹33.2 | ₹35.95 | 18,57,602 | 4,20,775 |
| 3 Nov 2022 | ₹30 | ₹40.35 | ₹18.05 | ₹23.2 | 51,48,877 | 10,39,200 |
| 4 Nov 2022 | ₹21 | ₹21.85 | ₹9.7 | ₹13.75 | 1,55,91,253 | 19,27,275 |
| 7 Nov 2022 | ₹27.05 | ₹41.25 | ₹5.15 | ₹5.35 | 2,07,07,128 | 20,77,875 |
| 9 Nov 2022 | ₹5.9 | ₹6.7 | ₹2.4 | ₹4.9 | 3,30,10,003 | 24,87,750 |
| 10 Nov 2022 | ₹2.2 | ₹3.05 | ₹0.05 | ₹0.05 | 3,08,26,803 | 24,22,450 |