NIFTY BANK 45,500 CE traded across 17 sessions from 11 Oct 2022 to 10 Nov 2022, with a life-high of ₹55.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹55.2 | ₹55.2 | ₹55.2 | ₹55.2 | 26 | 0 |
| 13 Oct 2022 | ₹25.15 | ₹25.15 | ₹22.6 | ₹22.6 | 51 | 25 |
| 14 Oct 2022 | ₹26.55 | ₹26.55 | ₹20 | ₹20 | 126 | 100 |
| 17 Oct 2022 | ₹19.45 | ₹19.45 | ₹18 | ₹18.1 | 177 | 150 |
| 18 Oct 2022 | ₹23 | ₹23 | ₹17.8 | ₹18 | 1,326 | 1,475 |
| 21 Oct 2022 | ₹14 | ₹15.95 | ₹13.8 | ₹15.95 | 576 | 1,225 |
| 25 Oct 2022 | ₹14.55 | ₹14.55 | ₹10.2 | ₹10.5 | 426 | 1,325 |
| 27 Oct 2022 | ₹15.8 | ₹15.8 | ₹10.25 | ₹11.95 | 1,726 | 2,025 |
| 28 Oct 2022 | ₹12.3 | ₹12.4 | ₹6.9 | ₹6.9 | 8,852 | 3,850 |
| 31 Oct 2022 | ₹7.45 | ₹7.45 | ₹4.85 | ₹5.25 | 8,901 | 5,950 |
| 1 Nov 2022 | ₹4.8 | ₹6.5 | ₹4.2 | ₹5.65 | 49,651 | 10,300 |
| 2 Nov 2022 | ₹5.5 | ₹6.4 | ₹3.7 | ₹4.05 | 3,52,601 | 1,75,850 |
| 3 Nov 2022 | ₹3.3 | ₹4.5 | ₹2.9 | ₹3 | 3,70,376 | 1,80,900 |
| 4 Nov 2022 | ₹2.9 | ₹3.75 | ₹2.7 | ₹2.9 | 15,57,326 | 3,48,950 |
| 7 Nov 2022 | ₹3.15 | ₹3.65 | ₹2 | ₹2.15 | 27,03,202 | 2,26,175 |
| 9 Nov 2022 | ₹2.1 | ₹2.5 | ₹1.2 | ₹1.35 | 12,22,501 | 1,80,950 |
| 10 Nov 2022 | ₹1.45 | ₹2.2 | ₹0.05 | ₹0.05 | 27,17,951 | 1,49,525 |