NIFTY BANK 36,300 PE — 10 Nov 2022 Expiry History
NIFTY BANK 36,300 PE traded across 5 sessions from 31 Oct 2022 to 10 Nov 2022, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2022 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 76 | 0 |
| 4 Nov 2022 | ₹3.15 | ₹3.15 | ₹1.65 | ₹1.65 | 1,901 | 675 |
| 7 Nov 2022 | ₹1.65 | ₹3.3 | ₹1.65 | ₹2.1 | 22,401 | 4,200 |
| 9 Nov 2022 | ₹2.2 | ₹2.2 | ₹0.95 | ₹1.6 | 13,801 | 3,375 |
| 10 Nov 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.25 | 24,676 | 3,650 |