NIFTY BANK 33,000 PE — 10 Nov 2022 Expiry History
NIFTY BANK 33,000 PE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 401 | 100 |
| 4 Nov 2022 | ₹2.6 | ₹2.6 | ₹1.8 | ₹1.8 | 1,69,801 | 12,500 |
| 7 Nov 2022 | ₹2.4 | ₹2.5 | ₹1.4 | ₹1.6 | 3,20,401 | 14,600 |
| 9 Nov 2022 | ₹1.2 | ₹1.95 | ₹0.9 | ₹0.9 | 5,11,451 | 24,600 |
| 10 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,45,376 | 32,075 |