NIFTY BANK 40,700 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,266.95 and a low of ₹606.9. Final close ₹903.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹681 | ₹985.9 | ₹667.55 | ₹858.85 | 12,652 | 1,925 |
| 25 Oct 2022 | ₹1,135.45 | ₹1,157.3 | ₹935.95 | ₹935.95 | 6,876 | 1,925 |
| 27 Oct 2022 | ₹1,135 | ₹1,165 | ₹996.6 | ₹1,061.5 | 951 | 1,725 |
| 28 Oct 2022 | ₹1,100 | ₹1,165.5 | ₹759.4 | ₹829.95 | 8,076 | 2,075 |
| 31 Oct 2022 | ₹952.05 | ₹998 | ₹880 | ₹953.1 | 6,876 | 1,700 |
| 1 Nov 2022 | ₹1,040.8 | ₹1,189.9 | ₹857.15 | ₹916.75 | 6,102 | 2,775 |
| 2 Nov 2022 | ₹941.35 | ₹1,021.65 | ₹782.35 | ₹816.85 | 13,801 | 3,950 |
| 3 Nov 2022 | ₹665 | ₹986.85 | ₹631.2 | ₹846.1 | 69,503 | 12,125 |
| 4 Nov 2022 | ₹882.8 | ₹947.65 | ₹606.9 | ₹761.95 | 4,89,927 | 21,025 |
| 7 Nov 2022 | ₹1,000.25 | ₹1,100.6 | ₹750.15 | ₹1,073.55 | 1,43,752 | 23,975 |
| 9 Nov 2022 | ₹1,170.6 | ₹1,266.95 | ₹1,021.8 | ₹1,050.6 | 27,402 | 18,975 |
| 10 Nov 2022 | ₹858.15 | ₹966.35 | ₹640.25 | ₹903.1 | 2,54,476 | 16,900 |