NIFTY BANK 43,300 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹56.1 | ₹56.1 | ₹56.1 | ₹56.1 | 26 | 0 |
| 25 Oct 2022 | ₹80.45 | ₹90.9 | ₹62.75 | ₹62.75 | 1,176 | 850 |
| 27 Oct 2022 | ₹76.3 | ₹100 | ₹59.9 | ₹84 | 4,501 | 1,650 |
| 28 Oct 2022 | ₹72 | ₹74.75 | ₹33 | ₹34.05 | 85,601 | 16,325 |
| 31 Oct 2022 | ₹45 | ₹50 | ₹29.6 | ₹32.5 | 86,451 | 19,000 |
| 1 Nov 2022 | ₹35 | ₹49.3 | ₹21.35 | ₹26 | 2,53,426 | 60,725 |
| 2 Nov 2022 | ₹27.6 | ₹33.05 | ₹20.15 | ₹21 | 2,95,027 | 69,025 |
| 3 Nov 2022 | ₹19 | ₹23 | ₹10.3 | ₹12.7 | 8,22,651 | 1,68,625 |
| 4 Nov 2022 | ₹10.3 | ₹12.45 | ₹6.5 | ₹8.5 | 39,82,403 | 3,10,875 |
| 7 Nov 2022 | ₹7.85 | ₹12.2 | ₹2.9 | ₹2.95 | 33,54,428 | 3,04,950 |
| 9 Nov 2022 | ₹6.55 | ₹6.55 | ₹2 | ₹3.9 | 51,25,027 | 2,92,250 |
| 10 Nov 2022 | ₹2.85 | ₹3.5 | ₹0.05 | ₹0.05 | 35,62,727 | 1,55,875 |