NIFTY BANK 43,300 PE traded across 4 sessions from 4 Nov 2022 to 10 Nov 2022, with a life-high of ₹1,990.85 and a low of ₹1,479.4. Final close ₹1,694.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹1,916.45 | ₹1,990.85 | ₹1,916.45 | ₹1,990.85 | 151 | 100 |
| 7 Nov 2022 | ₹1,764.8 | ₹1,764.8 | ₹1,764.8 | ₹1,764.8 | 26 | 100 |
| 9 Nov 2022 | ₹1,479.4 | ₹1,510.65 | ₹1,479.4 | ₹1,495.1 | 401 | 175 |
| 10 Nov 2022 | ₹1,722.25 | ₹1,722.25 | ₹1,694.6 | ₹1,694.6 | 101 | 225 |