NIFTY BANK 43,300 PE — 10 Nov 2022 Expiry History

Name: NIFTY BANK 43,300 PE 2022-11-10 price history
Creator: MoneyTicks

NIFTY BANK 43,300 PE traded across 4 sessions from 4 Nov 2022 to 10 Nov 2022, with a life-high of ₹1,990.85 and a low of ₹1,479.4. Final close ₹1,694.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Nov 2022	₹1,916.45	₹1,990.85	₹1,916.45	₹1,990.85	151	100
7 Nov 2022	₹1,764.8	₹1,764.8	₹1,764.8	₹1,764.8	26	100
9 Nov 2022	₹1,479.4	₹1,510.65	₹1,479.4	₹1,495.1	401	175
10 Nov 2022	₹1,722.25	₹1,722.25	₹1,694.6	₹1,694.6	101	225