NIFTY BANK 41,500 CE traded across 17 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹734.8 and a low of ₹9.35. Final close ₹105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 26 | 0 |
| 17 Oct 2022 | ₹208 | ₹312.55 | ₹208 | ₹312.55 | 101 | 50 |
| 18 Oct 2022 | ₹390 | ₹408.6 | ₹390 | ₹408.6 | 251 | 175 |
| 19 Oct 2022 | ₹426.75 | ₹466.15 | ₹334 | ₹334 | 1,976 | 1,275 |
| 20 Oct 2022 | ₹296 | ₹300 | ₹230 | ₹285.5 | 5,577 | 3,050 |
| 21 Oct 2022 | ₹311.6 | ₹554.3 | ₹311.6 | ₹448 | 80,202 | 16,900 |
| 25 Oct 2022 | ₹677 | ₹734.8 | ₹495.25 | ₹510 | 1,14,901 | 47,350 |
| 27 Oct 2022 | ₹664.45 | ₹683 | ₹529.8 | ₹600.1 | 1,82,326 | 77,775 |
| 28 Oct 2022 | ₹573.35 | ₹638.95 | ₹373.2 | ₹415 | 4,80,277 | 1,52,600 |
| 31 Oct 2022 | ₹500.05 | ₹529.95 | ₹421 | ₹473.4 | 5,77,578 | 1,65,125 |
| 1 Nov 2022 | ₹547 | ₹644 | ₹400 | ₹442.75 | 18,90,728 | 3,07,875 |
| 2 Nov 2022 | ₹470 | ₹512.35 | ₹347.1 | ₹372.65 | 25,04,801 | 6,98,525 |
| 3 Nov 2022 | ₹298.9 | ₹466.5 | ₹222 | ₹358 | 88,72,578 | 16,06,025 |
| 4 Nov 2022 | ₹359 | ₹399 | ₹197.25 | ₹272 | 5,23,88,677 | 28,88,450 |
| 7 Nov 2022 | ₹411.05 | ₹450 | ₹215.15 | ₹395 | 8,76,18,753 | 21,57,775 |
| 9 Nov 2022 | ₹475 | ₹501 | ₹305 | ₹305 | 3,97,94,778 | 10,29,975 |
| 10 Nov 2022 | ₹187.05 | ₹224.3 | ₹9.35 | ₹105 | 46,90,42,028 | 17,69,175 |