NIFTY BANK 41,300 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹955.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹943 | ₹955.1 | ₹890 | ₹955.1 | 676 | 625 |
| 25 Oct 2022 | ₹640.35 | ₹767.2 | ₹601.2 | ₹765 | 41,677 | 9,625 |
| 27 Oct 2022 | ₹561.95 | ₹652.3 | ₹535 | ₹595.95 | 97,853 | 22,150 |
| 28 Oct 2022 | ₹638.6 | ₹820 | ₹520 | ₹730.5 | 1,82,551 | 24,550 |
| 31 Oct 2022 | ₹575 | ₹637.6 | ₹508.5 | ₹510.15 | 3,42,851 | 60,075 |
| 1 Nov 2022 | ₹500 | ₹540 | ₹352 | ₹484 | 6,71,527 | 1,00,325 |
| 2 Nov 2022 | ₹402.75 | ₹590.2 | ₹402.75 | ₹570 | 14,49,501 | 1,51,300 |
| 3 Nov 2022 | ₹742.85 | ₹743 | ₹370.65 | ₹390 | 61,03,377 | 5,64,250 |
| 4 Nov 2022 | ₹399 | ₹468.65 | ₹272.1 | ₹316 | 4,60,73,777 | 9,14,075 |
| 7 Nov 2022 | ₹145 | ₹234.35 | ₹80.05 | ₹84 | 3,64,05,553 | 9,55,450 |
| 9 Nov 2022 | ₹50 | ₹68.8 | ₹21.2 | ₹35.1 | 3,76,85,578 | 14,90,850 |
| 10 Nov 2022 | ₹54.75 | ₹59.75 | ₹0.05 | ₹0.05 | 27,98,59,253 | 20,25,050 |