NIFTY BANK 39,100 CE traded across 10 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹2,805.75 and a low of ₹853. Final close ₹2,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹1,055.05 | ₹1,055.05 | ₹949.55 | ₹949.55 | 51 | 50 |
| 13 Oct 2022 | ₹1,083.25 | ₹1,083.25 | ₹853 | ₹853 | 151 | 50 |
| 18 Oct 2022 | ₹1,700 | ₹1,700 | ₹1,684.75 | ₹1,684.75 | 176 | 125 |
| 27 Oct 2022 | ₹2,361.9 | ₹2,390.8 | ₹2,353.65 | ₹2,390.8 | 802 | 350 |
| 2 Nov 2022 | ₹2,100 | ₹2,135 | ₹2,100 | ₹2,135 | 226 | 950 |
| 3 Nov 2022 | ₹1,972.4 | ₹2,308.45 | ₹1,972.4 | ₹2,285 | 176 | 975 |
| 4 Nov 2022 | ₹2,250 | ₹2,250 | ₹2,117.3 | ₹2,123.35 | 426 | 1,000 |
| 7 Nov 2022 | ₹2,726 | ₹2,726 | ₹2,396 | ₹2,396 | 76 | 1,025 |
| 9 Nov 2022 | ₹2,763.05 | ₹2,805.75 | ₹2,648.4 | ₹2,648.4 | 327 | 975 |
| 10 Nov 2022 | ₹2,430 | ₹2,515 | ₹2,295 | ₹2,515 | 326 | 725 |