NIFTY BANK 42,800 CE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹184.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹105.2 | ₹105.2 | ₹87.45 | ₹87.45 | 101 | 50 |
| 25 Oct 2022 | ₹153.75 | ₹161.1 | ₹111.45 | ₹111.45 | 2,426 | 1,000 |
| 27 Oct 2022 | ₹141.05 | ₹184.7 | ₹125 | ₹151.05 | 13,426 | 5,050 |
| 28 Oct 2022 | ₹156.1 | ₹156.1 | ₹70.55 | ₹77.9 | 72,576 | 11,400 |
| 31 Oct 2022 | ₹104.65 | ₹105 | ₹71 | ₹77.8 | 1,25,702 | 26,425 |
| 1 Nov 2022 | ₹85 | ₹121.15 | ₹57.6 | ₹63 | 2,53,701 | 55,000 |
| 2 Nov 2022 | ₹81.85 | ₹82.15 | ₹46 | ₹46 | 4,44,201 | 1,32,350 |
| 3 Nov 2022 | ₹35.35 | ₹58.1 | ₹24.8 | ₹32.85 | 16,16,926 | 3,25,725 |
| 4 Nov 2022 | ₹33.45 | ₹33.45 | ₹13.35 | ₹19 | 74,68,027 | 5,30,950 |
| 7 Nov 2022 | ₹29.3 | ₹29.3 | ₹7.3 | ₹9.35 | 1,19,39,428 | 4,86,100 |
| 9 Nov 2022 | ₹11 | ₹12.4 | ₹2.9 | ₹5 | 1,90,99,952 | 14,61,500 |
| 10 Nov 2022 | ₹2.9 | ₹3.35 | ₹0.05 | ₹0.05 | 1,01,19,103 | 10,59,450 |